Zerobase
ZBT · 美元计价
$0.063
-3.67%
≈ ￥0.4158
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.0675
24H 最低$0.0617
今日开盘$0.0654
24H 成交量$73.64万
流通市值$1,389.52万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 595 |
SHELLMyShell
|
$0.02044 | $0.02281 | $0.02044 | $16.16万 | $561.55万 | -9.52% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.42万 | $2,910.96万 | -5.90% |
| 505 |
EDENOpenEden
|
$0.05069 | $0.0572 | $0.04998 | $23.75万 | $935.50万 | -9.63% |
| 44 |
AVAXAvalanche
|
$8.221 | $8.88 | $8.13 | $1,416.05万 | $34.87亿 | -6.96% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.03万 | — | -6.35% |
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 110 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $250.24万 | $2.15亿 | -9.48% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
| 695 |
KGSTKGST
|
$0.011243 | $0.011252 | $0.011238 | $1.31万 | — | 0.03% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Tether Gold _比特币
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
USDC _币种排行
QQQB _数字货币市值
波场 _比特币行情
LayerZero _加密货币行情
Raydium _BTC行情
Pendle _数字货币市值
TQQQB _数字货币市值
比特币
Raydium _以太坊ETH价格
BFUSD _币种排行
艾达币 _币种排行
Pendle _币种排行
波场 _币种排行
艾达币 _币种排行
Official Trump _数字货币市值
THORChain _比特币
Pump.fun _币种排行
Aerodrome _币种排行
Celestia _比特币
EUR _加密货币行情
FOGO _币种排行
Ether.fi _数字货币市值
PancakeSwap _比特币行情
Aster _比特币行情
Chainlink _BTC行情
币安币 _数字货币市值
SNXXB _币种排行
Gram _比特币
Initia _比特币
Sui _BTC行情
Avalanche _比特币
Sui _比特币
Avalanche _比特币
Tezos _以太坊ETH价格