Virtuals Protocol
VIRTUAL · 美元计价
$0.5624
-6.56%
≈ ￥3.7118
(-$0.04)
更新于 2026-11-06 02:30:02
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6019
24H 成交量$264.87万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.77万 | $2,910.96万 | -6.56% |
| 507 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $24.65万 | $935.50万 | -7.83% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,439.96万 | $34.87亿 | -6.24% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
| 485 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -4.10% |
| 680 |
VSTBVSTB
|
$112.85 | $121.79 | $110.66 | $5.93万 | — | -5.37% |
| 261 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $70.49万 | $5,325.12万 | -3.72% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.35万 | $2.15亿 | -8.50% |
| 521 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.82% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001371 | $0.001209 | $36.29万 | $2,051.54万 | -7.09% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 47 |
ONDOOndo
|
$0.3686 | $0.4164 | $0.3603 | $1,332.83万 | $18.15亿 | -10.62% |
相关站点
共 40 个
Plasma _以太坊ETH价格
TONToken _BTC行情
Celestia _BTC行情
QQQB _比特币行情
PancakeSwap _比特币
Ethena _以太坊ETH价格
恒星币 _比特币行情
币安币 _加密货币行情
Bittensor _以太坊ETH价格
Plasma _比特币
Internet _比特币
StraitsX XUSD _加密货币行情
Arbitrum _BTC行情
Quant _BTC行情
TQQQB _BTC行情
Gram _比特币
Tether Gold _BTC行情
Quant _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _BTC行情
DRAMB _比特币
牛来 _币种排行
Worldcoin _数字货币市值
Chainlink _比特币
以太坊 _币种排行
Bubblemaps _BTC行情
KORUB _比特币行情
Aptos _币种排行
比特现金 _BTC行情
FOGO _BTC行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
Caldera _币种排行
SOXSB _数字货币市值
Plasma _比特币
Uniswap _数字货币市值
比特现金 _数字货币市值
World Liberty _数字货币市值
NFPrompt _BTC行情
瑞波币 _比特币