Vana
VANA · 美元计价
$0.721
-8.50%
≈ ￥4.7586
(-$0.07)
更新于 2026-11-06 02:05:02
24H 最高$0.8
24H 最低$0.715
今日开盘$0.788
24H 成交量$23.30万
流通市值$2,238.04万
24H 涨跌额(-$0.07)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.97% |
| 592 |
SHELLMyShell
|
$0.02029 | $0.02281 | $0.02028 | $16.37万 | $561.55万 | -10.46% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 437 |
DYMDymension
|
$0.01408 | $0.01559 | $0.0138 | $32.11万 | $981.04万 | -8.51% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 507 |
EDENOpenEden
|
$0.0505 | $0.0572 | $0.04998 | $23.78万 | $935.50万 | -10.06% |
| 43 |
AVAXAvalanche
|
$8.185 | $8.87 | $8.13 | $1,434.31万 | $34.87亿 | -7.67% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 460 |
NEO小蚁
|
$1.843 | $2.01 | $1.82 | $29.68万 | $1.31亿 | -7.06% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 680 |
VSTBVSTB
|
$112.52 | $121.79 | $110.66 | $6.02万 | — | -5.91% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEB _加密货币行情
LayerZero _币种排行
World Liberty _BTC行情
Celestia _BTC行情
Celo _加密货币行情
StraitsX XUSD _数字货币市值
Initia _数字货币市值
Polkadot _加密货币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _数字货币市值
币安币 _BTC行情
QQQB _BTC行情
Pepe _币种排行
恒星币 _以太坊ETH价格
THORChain _加密货币行情
SOXSB _数字货币市值
Solana _数字货币市值
Celestia _比特币
Huma Finance _比特币行情
United Stables _加密货币行情
Ondo _比特币
United Stables _以太坊ETH价格
Raydium _比特币
Arbitrum _数字货币市值
LayerZero _比特币行情
Gram _比特币
Pepe _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _BTC行情
Polkadot _比特币
Hedera _加密货币行情
Artificial _加密货币行情
以太坊 _比特币
Aave _加密货币行情
大零币 _以太坊ETH价格
Polkadot _比特币
Plasma _以太坊ETH价格