Uniswap
UNI · 美元计价
$6.882
-11.38%
≈ ￥45.4212
(-$0.88)
更新于 2026-11-06 00:15:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.766
24H 成交量$9,053.43万
流通市值$46.31亿
24H 涨跌额(-$0.88)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.63% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 435 |
DYMDymension
|
$0.01419 | $0.01568 | $0.0138 | $31.54万 | $1,061.37万 | -9.27% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -5.92% |
| 511 |
EDENOpenEden
|
$0.05124 | $0.05747 | $0.04998 | $23.15万 | $1,037.15万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.293 | $8.99 | $8.13 | $1,311.80万 | $37.44亿 | -7.57% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 453 |
NEO小蚁
|
$1.866 | $2.02 | $1.82 | $28.99万 | $1.40亿 | -7.30% |
| 485 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.06% |
| 677 |
VSTBVSTB
|
$112.74 | $121.97 | $110.66 | $6.64万 | — | -5.32% |
| 238 |
ONEONEchain
|
$0.001056 | $0.001151 | $0.001027 | $76.89万 | $5,810.80万 | -7.45% |
| 111 |
BONKBonk
|
$0.00000284 | $0.00000316 | $0.00000276 | $241.67万 | $2.37亿 | -9.55% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.79万 | $208.82万 | -9.45% |
| 402 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $36.33万 | $2,233.96万 | -8.66% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 49 |
ONDOOndo
|
$0.3765 | $0.4164 | $0.3665 | $1,141.31万 | $20.00亿 | -9.17% |
相关站点
共 40 个
MarsCoin _加密货币行情
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情
Render _币种排行
Ethena _BTC行情
SNXXB _币种排行
Near Protocol _比特币
BEAMX _BTC行情
达世币 _比特币行情
Ripple USD _比特币行情
SOXSB _BTC行情
Internet _BTC行情
PAX Gold _BTC行情
Tether Gold _币种排行
Official Trump _数字货币市值
Chainlink _数字货币市值
Quant _币种排行
BFUSD _币种排行
大零币 _币种排行
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Huma Finance _BTC行情
FOGO _加密货币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _币种排行
SNXXB _币种排行
牛来 _以太坊ETH价格
牛来 _比特币
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
INTWB _以太坊ETH价格
USDC _币种排行
World Liberty _加密货币行情
Tether Gold _比特币
TONToken _BTC行情
SNXXB _BTC行情
Avalanche _数字货币市值
SNXXB _比特币
Starknet _比特币