FC Porto
PORTO · 美元计价
$0.379
-7.11%
≈ ￥2.5014
(-$0.03)
更新于 2026-11-06 01:15:01
24H 最高$0.408
24H 最低$0.375
今日开盘$0.408
24H 成交量$19.87万
流通市值$293.96万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.70% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 442 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.36万 | $1,061.37万 | -7.62% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.49万 | $3,045.92万 | -4.36% |
| 500 |
EDENOpenEden
|
$0.05079 | $0.0572 | $0.04998 | $24.31万 | $1,037.15万 | -9.64% |
| 44 |
AVAXAvalanche
|
$8.266 | $8.88 | $8.13 | $1,383.08万 | $37.44亿 | -6.37% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 441 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.38万 | $1.40亿 | -6.36% |
| 484 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -4.78% |
| 679 |
VSTBVSTB
|
$112.86 | $121.79 | $110.66 | $6.44万 | — | -6.64% |
| 250 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $73.32万 | $5,810.80万 | -3.53% |
| 112 |
BONKBonk
|
$0.00000279 | $0.0000031 | $0.00000276 | $244.32万 | $2.37亿 | -8.82% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.19万 | $208.82万 | -8.40% |
| 409 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.60万 | $2,233.96万 | -8.03% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
相关站点
共 40 个
TQQQB _数字货币市值
BEB _数字货币市值
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _数字货币市值
Official Trump _比特币
以太坊 _BTC行情
Starknet _比特币行情
Stacks _比特币
达世币 _比特币行情
PAX Gold _BTC行情
LayerZero _BTC行情
艾达币 _加密货币行情
United Stables _比特币
USD1 _比特币行情
Zama _比特币
Celestia _以太坊ETH价格
Aptos _比特币行情
Polygon _BTC行情
Aave _币种排行
Thena _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
BFUSD _币种排行
比特现金 _比特币
Holo _币种排行
Pudgy Penguins _BTC行情
Bittensor _比特币行情
Bubblemaps _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
Aster _比特币行情
Gram _以太坊ETH价格
Near Protocol _比特币行情
Thena _比特币行情
Ether.fi _比特币行情
Solana _加密货币行情