OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.58万 | $449.95万 | -4.81% |
| 619 |
SHELLMyShell
|
$0.0212 | $0.02338 | $0.02119 | $12.26万 | $611.62万 | -8.90% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 430 |
DYMDymension
|
$0.01405 | $0.01574 | $0.01405 | $29.74万 | $1,061.37万 | -10.11% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
POWRPowerledger
|
$0.0532 | $0.0579 | $0.0532 | $25.56万 | $3,045.92万 | -7.64% |
| 519 |
EDENOpenEden
|
$0.0519 | $0.05786 | $0.0519 | $20.43万 | $1,037.15万 | -10.19% |
| 46 |
AVAXAvalanche
|
$8.31 | $9.04 | $8.29 | $1,206.33万 | $37.44亿 | -8.12% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 466 |
NEO小蚁
|
$1.86 | $2.02 | $1.86 | $25.26万 | $1.40亿 | -7.78% |
| 493 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $22.43万 | $1,262.94万 | -6.73% |
| 610 |
VSTBVSTB
|
$114.83 | $121.97 | $114.07 | $13.40万 | — | -4.89% |
| 229 |
ONEONEchain
|
$0.001046 | $0.001162 | $0.001042 | $76.10万 | $5,810.80万 | -9.59% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $209.26万 | $2.37亿 | -9.59% |
| 564 |
MAVMaverick Token
|
$0.0077 | $0.00851 | $0.0077 | $16.96万 | $208.82万 | -9.31% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.32万 | — | 0.02% |
| 49 |
ONDOOndo
|
$0.3762 | $0.4164 | $0.3751 | $1,000.81万 | $20.00亿 | -9.50% |
相关站点
共 40 个
Filecoin _BTC行情
Sui _BTC行情
MarsCoin _以太坊ETH价格
Bittensor _币种排行
Stacks _币种排行
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
比特币
QQQB _比特币
PAX Gold _比特币
Quant _币种排行
Aerodrome _BTC行情
NFPrompt _加密货币行情
Aave _BTC行情
Holo _BTC行情
Render _加密货币行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
波场 _币种排行
First Digital _币种排行
Avalanche _BTC行情
狗币 _数字货币市值
Bubblemaps _数字货币市值
First Digital _加密货币行情
Filecoin _比特币行情
Gram _比特币行情
Uniswap _BTC行情
EUR _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Hedera _币种排行
RWUSD _比特币
Gram _比特币行情
恒星币 _币种排行
Ethena _比特币行情
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _币种排行
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格