Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.51万 | $2,910.96万 | -5.90% |
| 504 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -9.55% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,410.91万 | $34.87亿 | -7.22% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 438 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.87万 | $1.31亿 | -6.52% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.04万 | — | -6.19% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $250.14万 | $2.15亿 | -9.48% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
相关站点
共 40 个
Polygon _BTC行情
TQQQB _加密货币行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Uniswap _比特币
Bittensor _比特币行情
BEAMX _比特币
PancakeSwap _数字货币市值
Starknet _加密货币行情
Hedera _比特币
NFPrompt _数字货币市值
KORUB _数字货币市值
Celestia _比特币行情
KORUB _币种排行
Thena _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
Celestia _BTC行情
Chainlink _比特币
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Initia _加密货币行情
Polygon _BTC行情
Thena _以太坊ETH价格
StraitsX XUSD _比特币
USDC _币种排行
Bittensor _加密货币行情
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
Solana _BTC行情
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _BTC行情
1000CAT _加密货币行情
Bubblemaps _BTC行情
比特币 _加密货币行情
INTWB _比特币