埃欧塔
IOTA · 美元计价
$0.039
-2.99%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0414
24H 最低$0.0389
今日开盘$0.0402
24H 成交量$23.25万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 611 |
SHELLMyShell
|
$0.02191 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -4.28% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
POWRPowerledger
|
$0.0551 | $0.0579 | $0.0549 | $23.35万 | $3,045.92万 | -3.33% |
| 536 |
EDENOpenEden
|
$0.05367 | $0.05852 | $0.05346 | $18.13万 | $1,037.15万 | -6.32% |
| 43 |
AVAXAvalanche
|
$8.535 | $9.16 | $8.50 | $1,264.74万 | $37.44亿 | -3.76% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 469 |
NEO小蚁
|
$1.928 | $2.03 | $1.92 | $23.52万 | $1.40亿 | -3.07% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 595 |
VSTBVSTB
|
$115.38 | $125.94 | $114.07 | $13.82万 | — | -8.38% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
| 114 |
BONKBonk
|
$0.00000292 | $0.00000319 | $0.00000291 | $206.42万 | $2.37亿 | -5.81% |
| 568 |
MAVMaverick Token
|
$0.008 | $0.00852 | $0.00799 | $15.78万 | $208.82万 | -4.19% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
相关站点
共 40 个
Pump.fun _加密货币行情
Thena _加密货币行情
Injective _比特币行情
恒星币 _币种排行
Quant _数字货币市值
以太坊 _比特币行情
Holo _比特币
NFPrompt _数字货币市值
THORChain _比特币
StraitsX XUSD _BTC行情
Bubblemaps _比特币
1000CAT _比特币
1000CAT _比特币
Solana _比特币
以太坊 _数字货币市值
PAX Gold _加密货币行情
Gram _以太坊ETH价格
TQQQB _币种排行
恒星币 _币种排行
Avalanche _比特币行情
Plasma _币种排行
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
BEAMX _数字货币市值
Near Protocol _比特币
USD1 _数字货币市值
狗币 _以太坊ETH价格
INTWB _比特币行情
World Liberty _比特币行情
Official Trump _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _BTC行情
Initia _数字货币市值
波场 _BTC行情
Pump.fun _币种排行
Celestia _数字货币市值