Hyperliquid

HYPE · 美元计价

$77.38

-1.14% ≈ ￥510.708 (-$0.89)

更新于 2026-11-07 23:55:03

24H 最高$79.68

24H 最低$77.27

今日开盘$78.27

24H 成交量$2,392.88万

流通市值$187.62亿

24H 涨跌额(-$0.89)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.74万	$428.10万	-1.42%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$569.86万	-2.37%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
451	DYMDymension	$0.01438	$0.01479	$0.01428	$18.48万	$1,006.50万	-1.71%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
528	NEO小蚁	$1.875	$1.94	$1.87	$13.13万	$1.36亿	-2.80%
539	IDSpace ID	$0.0282	$0.0293	$0.0282	$11.99万	$1,252.23万	-3.09%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
10	ONEONEchain	$0.002036	$0.002114	$0.00147	$3,335.46万	$5,787.50万	28.37%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.13万	$199.47万	-3.38%
115	RVNRavencoin	$0.001293	$0.001406	$0.001289	$127.05万	$2,254.68万	-5.07%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%