Haedal Protocol
HAEDAL · 美元计价
$0.02592
-5.47%
≈ ￥0.171072
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02742
24H 成交量$214.76万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,045.92万 | -4.89% |
| 509 |
EDENOpenEden
|
$0.05157 | $0.05747 | $0.04998 | $23.41万 | $1,037.15万 | -9.38% |
| 45 |
AVAXAvalanche
|
$8.365 | $8.99 | $8.13 | $1,352.12万 | $37.44亿 | -6.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.72万 | $1.40亿 | -6.05% |
| 479 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.32万 | $1,262.94万 | -5.05% |
| 678 |
VSTBVSTB
|
$113.45 | $121.97 | $110.66 | $6.54万 | — | -3.82% |
| 238 |
ONEONEchain
|
$0.001073 | $0.001151 | $0.001027 | $77.26万 | $5,810.80万 | -5.88% |
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.37亿 | -7.99% |
| 523 |
MAVMaverick Token
|
$0.00772 | $0.00847 | $0.00744 | $21.80万 | $208.82万 | -8.42% |
| 403 |
RVNRavencoin
|
$0.001258 | $0.001371 | $0.001209 | $36.46万 | $2,233.96万 | -7.50% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 49 |
ONDOOndo
|
$0.3788 | $0.4164 | $0.3665 | $1,166.77万 | $20.00亿 | -7.81% |
相关站点
共 40 个
Internet _币种排行
Pepe _币种排行
应用链 _比特币行情
以太坊 _数字货币市值
达世币 _比特币
RWUSD _数字货币市值
USDC _BTC行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
狗币 _比特币行情
Quant _BTC行情
Zama _数字货币市值
Worldcoin _数字货币市值
FOGO _比特币
PAX Gold _币种排行
Ethena _以太坊ETH价格
Pepe _BTC行情
Starknet _比特币行情
BEB _以太坊ETH价格
牛来 _比特币
Filecoin _BTC行情
Starknet _币种排行
SOXSB _BTC行情
RWUSD _BTC行情
Quant _BTC行情
Stacks _比特币
Worldcoin _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Celo _加密货币行情
World Liberty _比特币
First Digital _比特币
KORUB _数字货币市值
Raydium _BTC行情
SNXXB _币种排行
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
Tezos _加密货币行情
Injective _比特币行情