Arkham
ARKM · 美元计价
$0.1032
-9.79%
≈ ￥0.68112
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1144
24H 成交量$47.55万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.63万 | $418.64万 | -5.95% |
| 595 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02028 | $16.13万 | $561.55万 | -9.16% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 439 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.40万 | $981.04万 | -6.92% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $29.03万 | $2,910.96万 | -5.74% |
| 492 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.64万 | $935.50万 | -8.18% |
| 43 |
AVAXAvalanche
|
$8.29 | $8.86 | $8.13 | $1,457.94万 | $34.87亿 | -5.97% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $30.22万 | $1.31亿 | -4.97% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.43% |
| 680 |
VSTBVSTB
|
$112.39 | $121.79 | $110.66 | $5.98万 | — | -5.73% |
| 264 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $69.04万 | $5,325.12万 | -3.27% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.56万 | $2.15亿 | -8.50% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.47% |
| 414 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.13万 | $2,051.54万 | -6.14% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.31万 | — | -0.04% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
相关站点
共 40 个
波场 _以太坊ETH价格
大零币 _BTC行情
KORUB _加密货币行情
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Holo _BTC行情
BEB _币种排行
Render _BTC行情
达世币 _比特币
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
Thena _加密货币行情
RWUSD _比特币行情
EUR _币种排行
大零币 _比特币
Avalanche _比特币
BFUSD _加密货币行情
MarsCoin _比特币
BFUSD _比特币
Internet _比特币行情
Polkadot _加密货币行情
Polygon _币种排行
大零币 _数字货币市值
Aave _比特币
狗币 _加密货币行情
恒星币 _加密货币行情
LayerZero _币种排行
Injective _比特币行情
Solana _数字货币市值
BEAMX _比特币行情
KORUB _数字货币市值
Initia _数字货币市值
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
Plasma _比特币行情
SNXXB _比特币
Raydium _比特币行情
Near Protocol _数字货币市值
Filecoin _数字货币市值